Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2021 Rp3.2121 Rp3.1619 Rp3.3624 Rp3.3360 Rp1,454,174 -
Oct-05 2021 Rp3.3334 Rp2.7752 Rp3.3535 Rp2.7752 Rp6,264,133 -
Aug-29 2021 Rp4.4293 Rp4.3443 Rp4.5106 Rp4.4256 Rp12,048,869 -
Aug-21 2021 Rp12.00 Rp11.89 Rp12.04 Rp12.02 Rp1,006,736 -
Aug-20 2021 Rp11.99 Rp11.67 Rp12.04 Rp11.75 Rp990,756 -
Aug-12 2021 Rp10.58 Rp10.34 Rp11.20 Rp10.97 Rp1,342,314 -
Aug-11 2021 Rp10.96 Rp10.91 Rp11.16 Rp11.05 Rp1,390,254 -
Jul-24 2021 Rp8.133 Rp7.679 Rp8.133 Rp7.729 Rp351,559 -
Jul-23 2021 Rp7.978 Rp7.574 Rp7.978 Rp7.738 Rp351,559 -
Jul-22 2021 Rp7.703 Rp7.611 Rp7.893 Rp7.715 Rp95,880 -
Jul-21 2021 Rp7.746 Rp7.379 Rp7.796 Rp7.395 Rp95,880 -
Jul-14 2021 Rp7.290 Rp7.218 Rp7.493 Rp7.478 Rp1,582,013 -
Jul-13 2021 Rp7.476 Rp7.423 Rp7.842 Rp7.694 Rp1,613,973 -
Jul-09 2021 Rp9.750 Rp9.279 Rp9.825 Rp9.581 Rp3,084,127 -
Jul-08 2021 Rp9.567 Rp7.851 Rp9.771 Rp8.344 Rp3,036,187 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.