Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2021 AU$0.00030446 AU$0.00029971 AU$0.00031872 AU$0.00031621 AU$138 -
Oct-05 2021 AU$0.00031596 AU$0.00026306 AU$0.00031787 AU$0.00026306 AU$594 -
Aug-29 2021 AU$0.00041985 AU$0.00041179 AU$0.00042755 AU$0.0004195 AU$1,142 -
Aug-21 2021 AU$0.00113801 AU$0.00112741 AU$0.001142 AU$0.0011394 AU$95 -
Aug-20 2021 AU$0.00113731 AU$0.00110707 AU$0.00114202 AU$0.00111381 AU$94 -
Aug-12 2021 AU$0.00100336 AU$0.00098062 AU$0.00106173 AU$0.00104018 AU$127 -
Aug-11 2021 AU$0.00103914 AU$0.00103457 AU$0.0010587 AU$0.00104748 AU$132 -
Jul-24 2021 AU$0.00077097 AU$0.00072795 AU$0.00077097 AU$0.00073266 AU$33 -
Jul-23 2021 AU$0.00075629 AU$0.00071801 AU$0.00075629 AU$0.00073349 AU$33 -
Jul-22 2021 AU$0.0007302 AU$0.00072148 AU$0.00074821 AU$0.00073135 AU$9 -
Jul-21 2021 AU$0.00073423 AU$0.00069951 AU$0.00073904 AU$0.00070098 AU$9 -
Jul-14 2021 AU$0.00069105 AU$0.00068421 AU$0.00071026 AU$0.00070882 AU$150 -
Jul-13 2021 AU$0.00070871 AU$0.00070364 AU$0.00074337 AU$0.00072931 AU$153 -
Jul-09 2021 AU$0.00092426 AU$0.00087962 AU$0.00093132 AU$0.00090821 AU$292 -
Jul-08 2021 AU$0.00090689 AU$0.00074421 AU$0.00092621 AU$0.00079094 AU$288 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.