Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2021 MX$0.00341161 MX$0.00335831 MX$0.00357132 MX$0.0035432 MX$1,544 -
Oct-05 2021 MX$0.00354044 MX$0.00294764 MX$0.00356181 MX$0.00294764 MX$6,653 -
Aug-29 2021 MX$0.00470447 MX$0.00461417 MX$0.00479075 MX$0.00470055 MX$12,797 -
Aug-21 2021 MX$0.012751 MX$0.012632 MX$0.012796 MX$0.012767 MX$1,069 -
Aug-20 2021 MX$0.012743 MX$0.012404 MX$0.012796 MX$0.01248 MX$1,052 -
Aug-12 2021 MX$0.011242 MX$0.010987 MX$0.011896 MX$0.011655 MX$1,426 -
Aug-11 2021 MX$0.011643 MX$0.011592 MX$0.011862 MX$0.011737 MX$1,477 -
Jul-24 2021 MX$0.00863884 MX$0.00815681 MX$0.00863884 MX$0.00820955 MX$373 -
Jul-23 2021 MX$0.00847433 MX$0.00804543 MX$0.00847433 MX$0.0082189 MX$373 -
Jul-22 2021 MX$0.008182 MX$0.00808427 MX$0.00838388 MX$0.00819487 MX$102 -
Jul-21 2021 MX$0.00822715 MX$0.0078381 MX$0.00828112 MX$0.00785462 MX$102 -
Jul-14 2021 MX$0.0077433 MX$0.00766667 MX$0.00795863 MX$0.0079425 MX$1,680 -
Jul-13 2021 MX$0.00794119 MX$0.00788444 MX$0.00832955 MX$0.00817207 MX$1,714 -
Jul-09 2021 MX$0.010356 MX$0.00985626 MX$0.010435 MX$0.010176 MX$3,276 -
Jul-08 2021 MX$0.010161 MX$0.00833904 MX$0.010378 MX$0.00886259 MX$3,225 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.