Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2021 CN¥0.00145476 CN¥0.00143203 CN¥0.00152287 CN¥0.00151087 CN¥659 -
Oct-05 2021 CN¥0.0015097 CN¥0.00125692 CN¥0.00151881 CN¥0.00125692 CN¥2,837 -
Aug-29 2021 CN¥0.00200606 CN¥0.00196755 CN¥0.00204285 CN¥0.00200439 CN¥5,457 -
Aug-21 2021 CN¥0.0054375 CN¥0.00538685 CN¥0.00545652 CN¥0.00544411 CN¥456 -
Aug-20 2021 CN¥0.00543414 CN¥0.00528962 CN¥0.00545664 CN¥0.00532184 CN¥449 -
Aug-12 2021 CN¥0.00479411 CN¥0.00468545 CN¥0.00507301 CN¥0.00497004 CN¥608 -
Aug-11 2021 CN¥0.00496508 CN¥0.00494322 CN¥0.00505855 CN¥0.00500491 CN¥630 -
Jul-24 2021 CN¥0.00368374 CN¥0.00347819 CN¥0.00368374 CN¥0.00350068 CN¥159 -
Jul-23 2021 CN¥0.00361359 CN¥0.00343069 CN¥0.00361359 CN¥0.00350467 CN¥159 -
Jul-22 2021 CN¥0.00348893 CN¥0.00344726 CN¥0.00357502 CN¥0.00349442 CN¥43 -
Jul-21 2021 CN¥0.00350818 CN¥0.00334229 CN¥0.0035312 CN¥0.00334933 CN¥43 -
Jul-14 2021 CN¥0.00330186 CN¥0.00326918 CN¥0.00339368 CN¥0.0033868 CN¥716 -
Jul-13 2021 CN¥0.00338625 CN¥0.00336205 CN¥0.00355185 CN¥0.0034847 CN¥731 -
Jul-09 2021 CN¥0.00441617 CN¥0.00420286 CN¥0.00444989 CN¥0.00433946 CN¥1,397 -
Jul-08 2021 CN¥0.0043332 CN¥0.0035559 CN¥0.0044255 CN¥0.00377914 CN¥1,375 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.