Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2021 RM0.00095278 RM0.0009379 RM0.00099738 RM0.00098953 RM431 -
Oct-05 2021 RM0.00098876 RM0.0008232 RM0.00099473 RM0.0008232 RM1,858 -
Aug-29 2021 RM0.00131385 RM0.00128863 RM0.00133794 RM0.00131275 RM3,574 -
Aug-21 2021 RM0.00356124 RM0.00352806 RM0.0035737 RM0.00356556 RM299 -
Aug-20 2021 RM0.00355904 RM0.00346439 RM0.00357377 RM0.00348548 RM294 -
Aug-12 2021 RM0.00313985 RM0.00306869 RM0.00332252 RM0.00325508 RM398 -
Aug-11 2021 RM0.00325183 RM0.00323751 RM0.00331305 RM0.00327792 RM412 -
Jul-24 2021 RM0.00241263 RM0.002278 RM0.00241263 RM0.00229273 RM104 -
Jul-23 2021 RM0.00236668 RM0.0022469 RM0.00236668 RM0.00229535 RM104 -
Jul-22 2021 RM0.00228504 RM0.00225775 RM0.00234142 RM0.00228864 RM28 -
Jul-21 2021 RM0.00229765 RM0.002189 RM0.00231272 RM0.00219361 RM28 -
Jul-14 2021 RM0.00216252 RM0.00214112 RM0.00222266 RM0.00221815 RM469 -
Jul-13 2021 RM0.00221779 RM0.00220194 RM0.00232625 RM0.00228227 RM479 -
Jul-09 2021 RM0.00289232 RM0.00275262 RM0.00291441 RM0.00284209 RM915 -
Jul-08 2021 RM0.00283799 RM0.0023289 RM0.00289844 RM0.00247511 RM901 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.