Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2021 CL$0.188709 CL$0.185761 CL$0.197544 CL$0.195988 CL$85,432 -
Oct-05 2021 CL$0.195836 CL$0.163045 CL$0.197017 CL$0.163045 CL$368,014 -
Aug-29 2021 CL$0.260223 CL$0.255228 CL$0.264995 CL$0.260006 CL$707,863 -
Aug-21 2021 CL$0.705343 CL$0.698773 CL$0.707811 CL$0.7062 CL$59,145 -
Aug-20 2021 CL$0.704907 CL$0.686161 CL$0.707826 CL$0.690339 CL$58,206 -
Aug-12 2021 CL$0.621883 CL$0.607788 CL$0.658062 CL$0.644705 CL$78,860 -
Aug-11 2021 CL$0.644062 CL$0.641226 CL$0.656187 CL$0.649228 CL$81,676 -
Jul-24 2021 CL$0.477848 CL$0.451185 CL$0.477848 CL$0.454102 CL$20,654 -
Jul-23 2021 CL$0.468748 CL$0.445024 CL$0.468748 CL$0.454619 CL$20,654 -
Jul-22 2021 CL$0.452578 CL$0.447173 CL$0.463745 CL$0.45329 CL$5,633 -
Jul-21 2021 CL$0.455076 CL$0.433556 CL$0.458061 CL$0.43447 CL$5,633 -
Jul-14 2021 CL$0.428312 CL$0.424073 CL$0.440223 CL$0.43933 CL$92,942 -
Jul-13 2021 CL$0.439258 CL$0.436119 CL$0.46074 CL$0.452029 CL$94,820 -
Jul-09 2021 CL$0.572857 CL$0.545188 CL$0.577232 CL$0.562908 CL$181,190 -
Jul-08 2021 CL$0.562095 CL$0.461265 CL$0.574068 CL$0.490224 CL$178,374 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.