Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2021 zł0.00080815 zł0.00079553 zł0.00084599 zł0.00083932 zł366 -
Oct-05 2021 zł0.00083867 zł0.00069825 zł0.00084373 zł0.00069825 zł1,576 -
Aug-29 2021 zł0.00111441 zł0.00109302 zł0.00113485 zł0.00111348 zł3,031 -
Aug-21 2021 zł0.00302066 zł0.00299253 zł0.00303123 zł0.00302433 zł253 -
Aug-20 2021 zł0.0030188 zł0.00293852 zł0.0030313 zł0.00295641 zł249 -
Aug-12 2021 zł0.00266324 zł0.00260288 zł0.00281818 zł0.00276098 zł338 -
Aug-11 2021 zł0.00275823 zł0.00274608 zł0.00281015 zł0.00278035 zł350 -
Jul-24 2021 zł0.00204641 zł0.00193222 zł0.00204641 zł0.00194471 zł88 -
Jul-23 2021 zł0.00200743 zł0.00190583 zł0.00200743 zł0.00194693 zł88 -
Jul-22 2021 zł0.00193818 zł0.00191504 zł0.00198601 zł0.00194124 zł24 -
Jul-21 2021 zł0.00194888 zł0.00185672 zł0.00196166 zł0.00186063 zł24 -
Jul-14 2021 zł0.00183427 zł0.00181611 zł0.00188527 zł0.00188145 zł398 -
Jul-13 2021 zł0.00188114 zł0.0018677 zł0.00197314 zł0.00193583 zł406 -
Jul-09 2021 zł0.00245329 zł0.00233479 zł0.00247202 zł0.00241068 zł776 -
Jul-08 2021 zł0.0024072 zł0.00197539 zł0.00245847 zł0.00209941 zł764 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.