Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 26 Seconds ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2021 R0.00372068 R0.00366256 R0.00389487 R0.00386419 R1,684 -
Oct-05 2021 R0.00386119 R0.00321468 R0.00388449 R0.00321468 R7,256 -
Aug-29 2021 R0.00513067 R0.00503219 R0.00522477 R0.00512639 R13,957 -
Aug-21 2021 R0.013906 R0.013777 R0.013955 R0.013923 R1,166 -
Aug-20 2021 R0.013898 R0.013528 R0.013955 R0.013611 R1,148 -
Aug-12 2021 R0.012261 R0.011983 R0.012974 R0.012711 R1,555 -
Aug-11 2021 R0.012698 R0.012642 R0.012937 R0.0128 R1,610 -
Jul-24 2021 R0.00942148 R0.00889577 R0.00942148 R0.00895329 R407 -
Jul-23 2021 R0.00924206 R0.0087743 R0.00924206 R0.00896349 R407 -
Jul-22 2021 R0.00892324 R0.00881667 R0.00914341 R0.00893728 R111 -
Jul-21 2021 R0.00897249 R0.0085482 R0.00903134 R0.00856621 R111 -
Jul-14 2021 R0.00844481 R0.00836123 R0.00867964 R0.00866205 R1,832 -
Jul-13 2021 R0.00866063 R0.00859873 R0.00908417 R0.00891241 R1,870 -
Jul-09 2021 R0.011294 R0.010749 R0.01138 R0.011098 R3,572 -
Jul-08 2021 R0.011082 R0.00909452 R0.011318 R0.00966549 R3,517 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.