Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2021 AR$0.176464 AR$0.173708 AR$0.184726 AR$0.183271 AR$79,888 -
Oct-05 2021 AR$0.183128 AR$0.152466 AR$0.184233 AR$0.152466 AR$344,134 -
Aug-29 2021 AR$0.243338 AR$0.238667 AR$0.2478 AR$0.243135 AR$661,932 -
Aug-21 2021 AR$0.659576 AR$0.653431 AR$0.661883 AR$0.660377 AR$55,307 -
Aug-20 2021 AR$0.659168 AR$0.641638 AR$0.661897 AR$0.645545 AR$54,429 -
Aug-12 2021 AR$0.581531 AR$0.568351 AR$0.615362 AR$0.602872 AR$73,743 -
Aug-11 2021 AR$0.602271 AR$0.599619 AR$0.613609 AR$0.607102 AR$76,377 -
Jul-24 2021 AR$0.446842 AR$0.421909 AR$0.446842 AR$0.424637 AR$19,314 -
Jul-23 2021 AR$0.438333 AR$0.416148 AR$0.438333 AR$0.425121 AR$19,314 -
Jul-22 2021 AR$0.423212 AR$0.418157 AR$0.433654 AR$0.423878 AR$5,267 -
Jul-21 2021 AR$0.425547 AR$0.405424 AR$0.428339 AR$0.406278 AR$5,267 -
Jul-14 2021 AR$0.40052 AR$0.396556 AR$0.411658 AR$0.410824 AR$86,911 -
Jul-13 2021 AR$0.410756 AR$0.407821 AR$0.430844 AR$0.422698 AR$88,667 -
Jul-09 2021 AR$0.535686 AR$0.509813 AR$0.539777 AR$0.526383 AR$169,433 -
Jul-08 2021 AR$0.525623 AR$0.431335 AR$0.536819 AR$0.458415 AR$166,800 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.