Market Cap HK$18.81T 3.64%
Volume 24h HK$1.15T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2021 HK$0.00157016 HK$0.00154563 HK$0.00164366 HK$0.00163072 HK$711 -
Oct-05 2021 HK$0.00162945 HK$0.00135662 HK$0.00163928 HK$0.00135662 HK$3,062 -
Aug-29 2021 HK$0.00216518 HK$0.00212363 HK$0.00220489 HK$0.00216338 HK$5,890 -
Aug-21 2021 HK$0.00586882 HK$0.00581414 HK$0.00588935 HK$0.00587595 HK$492 -
Aug-20 2021 HK$0.00586519 HK$0.00570921 HK$0.00588947 HK$0.00574398 HK$484 -
Aug-12 2021 HK$0.00517439 HK$0.00505711 HK$0.00547541 HK$0.00536428 HK$656 -
Aug-11 2021 HK$0.00535893 HK$0.00533533 HK$0.00545981 HK$0.00540191 HK$680 -
Jul-24 2021 HK$0.00397594 HK$0.00375409 HK$0.00397594 HK$0.00377836 HK$172 -
Jul-23 2021 HK$0.00390022 HK$0.00370283 HK$0.00390022 HK$0.00378267 HK$172 -
Jul-22 2021 HK$0.00376568 HK$0.0037207 HK$0.00385859 HK$0.00377161 HK$47 -
Jul-21 2021 HK$0.00378646 HK$0.00360741 HK$0.0038113 HK$0.00361501 HK$47 -
Jul-14 2021 HK$0.00356378 HK$0.0035285 HK$0.00366288 HK$0.00365545 HK$773 -
Jul-13 2021 HK$0.00365485 HK$0.00362873 HK$0.00383359 HK$0.00376111 HK$789 -
Jul-09 2021 HK$0.00476647 HK$0.00453624 HK$0.00480287 HK$0.00468368 HK$1,508 -
Jul-08 2021 HK$0.00467692 HK$0.00383796 HK$0.00477654 HK$0.00407891 HK$1,484 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.