Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-06 2021 | HK$0.00157185 | HK$0.0015473 | HK$0.00164544 | HK$0.00163248 | HK$712 | - |
Oct-05 2021 | HK$0.00163121 | HK$0.00135808 | HK$0.00164105 | HK$0.00135808 | HK$3,065 | - |
Aug-29 2021 | HK$0.00216752 | HK$0.00212592 | HK$0.00220727 | HK$0.00216571 | HK$5,896 | - |
Aug-21 2021 | HK$0.00587515 | HK$0.00582042 | HK$0.0058957 | HK$0.00588229 | HK$493 | - |
Aug-20 2021 | HK$0.00587152 | HK$0.00571537 | HK$0.00589583 | HK$0.00575018 | HK$485 | - |
Aug-12 2021 | HK$0.00517997 | HK$0.00506257 | HK$0.00548132 | HK$0.00537007 | HK$657 | - |
Aug-11 2021 | HK$0.00536471 | HK$0.00534108 | HK$0.0054657 | HK$0.00540774 | HK$680 | - |
Jul-24 2021 | HK$0.00398023 | HK$0.00375814 | HK$0.00398023 | HK$0.00378244 | HK$172 | - |
Jul-23 2021 | HK$0.00390443 | HK$0.00370682 | HK$0.00390443 | HK$0.00378675 | HK$172 | - |
Jul-22 2021 | HK$0.00376974 | HK$0.00372472 | HK$0.00386276 | HK$0.00377568 | HK$47 | - |
Jul-21 2021 | HK$0.00379055 | HK$0.0036113 | HK$0.00381541 | HK$0.00361891 | HK$47 | - |
Jul-14 2021 | HK$0.00356762 | HK$0.00353231 | HK$0.00366683 | HK$0.0036594 | HK$774 | - |
Jul-13 2021 | HK$0.0036588 | HK$0.00363265 | HK$0.00383773 | HK$0.00376517 | HK$790 | - |
Jul-09 2021 | HK$0.00477161 | HK$0.00454114 | HK$0.00480805 | HK$0.00468874 | HK$1,509 | - |
Jul-08 2021 | HK$0.00468197 | HK$0.0038421 | HK$0.0047817 | HK$0.00408332 | HK$1,486 | - |
Análisis de precios históricos y de mercado de Streamix (MIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.