Cap Mercado R$12.52T
-0.43%
Volumen 24h R$665.39B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-06 2021 | R$0.00101541 | R$0.00099955 | R$0.00106295 | R$0.00105458 | R$460 | - |
Oct-05 2021 | R$0.00105376 | R$0.00087732 | R$0.00106012 | R$0.00087732 | R$1,980 | - |
Aug-29 2021 | R$0.00140022 | R$0.00137334 | R$0.0014259 | R$0.00139905 | R$3,809 | - |
Aug-21 2021 | R$0.00379535 | R$0.00375999 | R$0.00380863 | R$0.00379996 | R$318 | - |
Aug-20 2021 | R$0.003793 | R$0.00369213 | R$0.00380871 | R$0.00371461 | R$313 | - |
Aug-12 2021 | R$0.00334626 | R$0.00327042 | R$0.00354093 | R$0.00346906 | R$424 | - |
Aug-11 2021 | R$0.0034656 | R$0.00345034 | R$0.00353084 | R$0.0034934 | R$439 | - |
Jul-24 2021 | R$0.00257123 | R$0.00242776 | R$0.00257123 | R$0.00244345 | R$111 | - |
Jul-23 2021 | R$0.00252226 | R$0.00239461 | R$0.00252226 | R$0.00244624 | R$111 | - |
Jul-22 2021 | R$0.00243525 | R$0.00240617 | R$0.00249534 | R$0.00243909 | R$30 | - |
Jul-21 2021 | R$0.00244869 | R$0.0023329 | R$0.00246476 | R$0.00233782 | R$30 | - |
Jul-14 2021 | R$0.00230468 | R$0.00228187 | R$0.00236877 | R$0.00236397 | R$500 | - |
Jul-13 2021 | R$0.00236358 | R$0.00234669 | R$0.00247917 | R$0.0024323 | R$510 | - |
Jul-09 2021 | R$0.00308246 | R$0.00293358 | R$0.003106 | R$0.00302892 | R$975 | - |
Jul-08 2021 | R$0.00302455 | R$0.002482 | R$0.00308898 | R$0.00263782 | R$960 | - |
Análisis de precios históricos y de mercado de Streamix (MIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.