Cap Mercado MX$41.60T
-3.5%
Volumen 24h MX$2.59T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2021 | MX$0.00339342 | MX$0.00334041 | MX$0.00355229 | MX$0.00352431 | MX$1,536 | - |
Oct-05 2021 | MX$0.00352157 | MX$0.00293192 | MX$0.00354282 | MX$0.00293192 | MX$6,618 | - |
Aug-29 2021 | MX$0.00467939 | MX$0.00458958 | MX$0.00476521 | MX$0.00467549 | MX$12,729 | - |
Aug-21 2021 | MX$0.012683 | MX$0.012565 | MX$0.012728 | MX$0.012699 | MX$1,064 | - |
Aug-20 2021 | MX$0.012675 | MX$0.012338 | MX$0.012728 | MX$0.012413 | MX$1,047 | - |
Aug-12 2021 | MX$0.011182 | MX$0.010929 | MX$0.011833 | MX$0.011593 | MX$1,418 | - |
Aug-11 2021 | MX$0.011581 | MX$0.01153 | MX$0.011799 | MX$0.011674 | MX$1,469 | - |
Jul-24 2021 | MX$0.00859279 | MX$0.00811332 | MX$0.00859279 | MX$0.00816578 | MX$371 | - |
Jul-23 2021 | MX$0.00842915 | MX$0.00800254 | MX$0.00842915 | MX$0.00817509 | MX$371 | - |
Jul-22 2021 | MX$0.00813838 | MX$0.00804118 | MX$0.00833918 | MX$0.00815119 | MX$101 | - |
Jul-21 2021 | MX$0.00818329 | MX$0.00779632 | MX$0.00823697 | MX$0.00781275 | MX$101 | - |
Jul-14 2021 | MX$0.00770202 | MX$0.00762579 | MX$0.0079162 | MX$0.00790016 | MX$1,671 | - |
Jul-13 2021 | MX$0.00789886 | MX$0.00784241 | MX$0.00828515 | MX$0.0081285 | MX$1,705 | - |
Jul-09 2021 | MX$0.010301 | MX$0.00980372 | MX$0.010379 | MX$0.010122 | MX$3,258 | - |
Jul-08 2021 | MX$0.010107 | MX$0.00829459 | MX$0.010323 | MX$0.00881534 | MX$3,208 | - |
Análisis de precios históricos y de mercado de Streamix (MIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.