Cap Mercado ₹208.50T
-0.49%
Volumen 24h ₹12.47T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-06 2021 | ₹0.016783 | ₹0.016521 | ₹0.017569 | ₹0.017431 | ₹7,598 | - |
Oct-05 2021 | ₹0.017417 | ₹0.014501 | ₹0.017522 | ₹0.014501 | ₹32,731 | - |
Aug-29 2021 | ₹0.023144 | ₹0.0227 | ₹0.023568 | ₹0.023124 | ₹62,957 | - |
Aug-21 2021 | ₹0.062733 | ₹0.062149 | ₹0.062952 | ₹0.062809 | ₹5,260 | - |
Aug-20 2021 | ₹0.062694 | ₹0.061027 | ₹0.062954 | ₹0.061398 | ₹5,177 | - |
Aug-12 2021 | ₹0.05531 | ₹0.054056 | ₹0.058528 | ₹0.05734 | ₹7,014 | - |
Aug-11 2021 | ₹0.057283 | ₹0.05703 | ₹0.058361 | ₹0.057742 | ₹7,264 | - |
Jul-24 2021 | ₹0.042499 | ₹0.040128 | ₹0.042499 | ₹0.040387 | ₹1,837 | - |
Jul-23 2021 | ₹0.04169 | ₹0.03958 | ₹0.04169 | ₹0.040433 | ₹1,837 | - |
Jul-22 2021 | ₹0.040252 | ₹0.039771 | ₹0.041245 | ₹0.040315 | ₹501 | - |
Jul-21 2021 | ₹0.040474 | ₹0.03856 | ₹0.04074 | ₹0.038641 | ₹501 | - |
Jul-14 2021 | ₹0.038094 | ₹0.037717 | ₹0.039153 | ₹0.039074 | ₹8,266 | - |
Jul-13 2021 | ₹0.039067 | ₹0.038788 | ₹0.040978 | ₹0.040203 | ₹8,433 | - |
Jul-09 2021 | ₹0.05095 | ₹0.048489 | ₹0.051339 | ₹0.050065 | ₹16,115 | - |
Jul-08 2021 | ₹0.049992 | ₹0.041025 | ₹0.051057 | ₹0.0436 | ₹15,865 | - |
Análisis de precios históricos y de mercado de Streamix (MIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.