Cap Mercado Bs.90.15T
-0.84%
Volumen 24h Bs.5.59T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-06 2021 | Bs.0.00734299 | Bs.0.00722828 | Bs.0.00768676 | Bs.0.00762622 | Bs.3,324 | - |
Oct-05 2021 | Bs.0.00762029 | Bs.0.00634436 | Bs.0.00766628 | Bs.0.00634436 | Bs.14,320 | - |
Aug-29 2021 | Bs.0.010125 | Bs.0.00993134 | Bs.0.010311 | Bs.0.010117 | Bs.27,544 | - |
Aug-21 2021 | Bs.0.027446 | Bs.0.02719 | Bs.0.027542 | Bs.0.027479 | Bs.2,301 | - |
Aug-20 2021 | Bs.0.027429 | Bs.0.026699 | Bs.0.027542 | Bs.0.026862 | Bs.2,265 | - |
Aug-12 2021 | Bs.0.024198 | Bs.0.02365 | Bs.0.025606 | Bs.0.025086 | Bs.3,069 | - |
Aug-11 2021 | Bs.0.025061 | Bs.0.024951 | Bs.0.025533 | Bs.0.025262 | Bs.3,178 | - |
Jul-24 2021 | Bs.0.018593 | Bs.0.017556 | Bs.0.018593 | Bs.0.017669 | Bs.804 | - |
Jul-23 2021 | Bs.0.018239 | Bs.0.017316 | Bs.0.018239 | Bs.0.017689 | Bs.804 | - |
Jul-22 2021 | Bs.0.01761 | Bs.0.0174 | Bs.0.018045 | Bs.0.017638 | Bs.219 | - |
Jul-21 2021 | Bs.0.017707 | Bs.0.01687 | Bs.0.017823 | Bs.0.016905 | Bs.219 | - |
Jul-14 2021 | Bs.0.016666 | Bs.0.016501 | Bs.0.017129 | Bs.0.017095 | Bs.3,617 | - |
Jul-13 2021 | Bs.0.017092 | Bs.0.01697 | Bs.0.017928 | Bs.0.017589 | Bs.3,690 | - |
Jul-09 2021 | Bs.0.02229 | Bs.0.021214 | Bs.0.022461 | Bs.0.021903 | Bs.7,050 | - |
Jul-08 2021 | Bs.0.021872 | Bs.0.017948 | Bs.0.022337 | Bs.0.019075 | Bs.6,941 | - |
Análisis de precios históricos y de mercado de Streamix (MIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.