Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-06 2021 | NZ$0.00033446 | NZ$0.00032924 | NZ$0.00035012 | NZ$0.00034736 | NZ$151 | - |
Oct-05 2021 | NZ$0.00034709 | NZ$0.00028897 | NZ$0.00034919 | NZ$0.00028897 | NZ$652 | - |
Aug-29 2021 | NZ$0.00046121 | NZ$0.00045236 | NZ$0.00046967 | NZ$0.00046083 | NZ$1,255 | - |
Aug-21 2021 | NZ$0.00125013 | NZ$0.00123849 | NZ$0.00125451 | NZ$0.00125165 | NZ$105 | - |
Aug-20 2021 | NZ$0.00124936 | NZ$0.00121614 | NZ$0.00125453 | NZ$0.00122354 | NZ$103 | - |
Aug-12 2021 | NZ$0.00110221 | NZ$0.00107723 | NZ$0.00116633 | NZ$0.00114266 | NZ$140 | - |
Aug-11 2021 | NZ$0.00114152 | NZ$0.00113649 | NZ$0.00116301 | NZ$0.00115068 | NZ$145 | - |
Jul-24 2021 | NZ$0.00084693 | NZ$0.00079967 | NZ$0.00084693 | NZ$0.00080484 | NZ$37 | - |
Jul-23 2021 | NZ$0.0008308 | NZ$0.00078875 | NZ$0.0008308 | NZ$0.00080576 | NZ$37 | - |
Jul-22 2021 | NZ$0.00080214 | NZ$0.00079256 | NZ$0.00082193 | NZ$0.0008034 | NZ$10 | - |
Jul-21 2021 | NZ$0.00080656 | NZ$0.00076842 | NZ$0.00081185 | NZ$0.00077004 | NZ$10 | - |
Jul-14 2021 | NZ$0.00075913 | NZ$0.00075162 | NZ$0.00078024 | NZ$0.00077866 | NZ$165 | - |
Jul-13 2021 | NZ$0.00077853 | NZ$0.00077297 | NZ$0.0008166 | NZ$0.00080116 | NZ$168 | - |
Jul-09 2021 | NZ$0.00101532 | NZ$0.00096628 | NZ$0.00102307 | NZ$0.00099768 | NZ$321 | - |
Jul-08 2021 | NZ$0.00099624 | NZ$0.00081753 | NZ$0.00101746 | NZ$0.00086886 | NZ$316 | - |
Análisis de precios históricos y de mercado de Streamix (MIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.