Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 - -
Oct-21 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 - -
Oct-20 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 - -
Oct-19 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 - -
Oct-18 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 - -
Oct-17 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 - -
Oct-16 2023 NZ$0.000000000097836670117146 NZ$0.000000000097836670117146 NZ$0.000000000097900652421795 NZ$0.000000000097900652421795 - -
Oct-15 2023 NZ$0.000000000097718476405261 NZ$0.000000000097529413162973 NZ$0.000000000098358296787864 NZ$0.000000000097900869870505 NZ$12 -
Oct-14 2023 NZ$0.000000000097967515108897 NZ$0.000000000097334500374662 NZ$0.000000000098005608300252 NZ$0.000000000097432171692764 NZ$18 -
Oct-13 2023 NZ$0.000000000097432171692764 NZ$0.000000000097011788253562 NZ$0.000000000097656331878847 NZ$0.000000000097171311505768 - -
Oct-12 2023 NZ$0.000000000096557239563241 NZ$0.000000000096027409376679 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 NZ$50 -
Oct-11 2023 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 - -
Oct-10 2023 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 - -
Oct-09 2023 NZ$0.000000000100387070022544 NZ$0.000000000100387070022544 NZ$0.000000000103110778159801 NZ$0.000000000102837468865886 - -
Oct-08 2023 NZ$0.00000000010298296925151 NZ$0.000000000102745322533389 NZ$0.000000000104132241454554 NZ$0.000000000104132241454554 NZ$18 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.