Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 - -
Oct-21 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 - -
Oct-20 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 - -
Oct-19 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 - -
Oct-18 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 - -
Oct-17 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053212831872209 - -
Oct-16 2023 CHF0.000000000053212831872209 CHF0.000000000053212831872209 CHF0.000000000053247631499138 CHF0.000000000053247631499138 - -
Oct-15 2023 CHF0.000000000053148546956222 CHF0.00000000005304571648874 CHF0.000000000053496541776642 CHF0.000000000053247749768307 CHF6 -
Oct-14 2023 CHF0.000000000053283997750391 CHF0.000000000052939704485043 CHF0.000000000053304716429642 CHF0.000000000052992827382855 CHF10 -
Oct-13 2023 CHF0.000000000052992827382855 CHF0.00000000005276418312048 CHF0.000000000053114746886863 CHF0.000000000052850946948288 - -
Oct-12 2023 CHF0.000000000052516956564151 CHF0.000000000052228784812143 CHF0.000000000054599980486428 CHF0.000000000054599980486428 CHF27 -
Oct-11 2023 CHF0.000000000054599980486428 CHF0.000000000054599980486428 CHF0.000000000054599980486428 CHF0.000000000054599980486428 - -
Oct-10 2023 CHF0.000000000054599980486428 CHF0.000000000054599980486428 CHF0.000000000054599980486428 CHF0.000000000054599980486428 - -
Oct-09 2023 CHF0.000000000054599980486428 CHF0.000000000054599980486428 CHF0.00000000005608139050379 CHF0.000000000055932739067791 - -
Oct-08 2023 CHF0.000000000056011875934861 CHF0.00000000005588262117955 CHF0.000000000056636958824975 CHF0.000000000056636958824975 CHF10 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.