Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 - -
Oct-21 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 - -
Oct-20 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 - -
Oct-19 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 - -
Oct-18 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 - -
Oct-17 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001088413549549368 - -
Oct-16 2023 R0.000000001088413549549368 R0.000000001088413549549368 R0.000000001089125339997966 R0.000000001089125339997966 - -
Oct-15 2023 R0.000000001087098667947891 R0.000000001084995376877357 R0.000000001094216542798589 R0.000000001089127759071737 R133 -
Oct-14 2023 R0.000000001089869174130029 R0.000000001082827010767558 R0.000000001090292953328225 R0.000000001083913584808729 R201 -
Oct-13 2023 R0.000000001083913584808729 R0.000000001079236902428946 R0.000000001086407322417646 R0.000000001081011566968957 - -
Oct-12 2023 R0.000000001074180138407003 R0.000000001068285882671157 R0.000000001116786242635519 R0.000000001116786242635519 R554 -
Oct-11 2023 R0.000000001116786242635519 R0.000000001116786242635519 R0.000000001116786242635519 R0.000000001116786242635519 - -
Oct-10 2023 R0.000000001116786242635519 R0.000000001116786242635519 R0.000000001116786242635519 R0.000000001116786242635519 - -
Oct-09 2023 R0.000000001116786242635519 R0.000000001116786242635519 R0.000000001147086955426126 R0.000000001144046443741096 - -
Oct-08 2023 R0.000000001145665106671763 R0.000000001143021334068918 R0.000000001158450531977172 R0.000000001158450531977172 R198 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.