Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 22 Seconds ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 - -
Oct-21 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 - -
Oct-20 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 - -
Oct-19 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 - -
Oct-18 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 - -
Oct-17 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459398842354775 - -
Oct-16 2023 HK$0.000000000459398842354775 HK$0.000000000459398842354775 HK$0.000000000459699275685672 HK$0.000000000459699275685672 - -
Oct-15 2023 HK$0.000000000458843855616689 HK$0.000000000457956096103462 HK$0.00000000046184817641717 HK$0.000000000459700296731111 HK$56 -
Oct-14 2023 HK$0.000000000460013234051327 HK$0.000000000457040869642843 HK$0.000000000460192103262526 HK$0.000000000457499492063387 HK$85 -
Oct-13 2023 HK$0.000000000457499492063387 HK$0.000000000455525552587695 HK$0.000000000458552051700436 HK$0.000000000456274605037094 - -
Oct-12 2023 HK$0.000000000453391187815496 HK$0.00000000045090333357782 HK$0.000000000471374421272973 HK$0.000000000471374421272973 HK$234 -
Oct-11 2023 HK$0.000000000471374421272973 HK$0.000000000471374421272973 HK$0.000000000471374421272973 HK$0.000000000471374421272973 - -
Oct-10 2023 HK$0.000000000471374421272973 HK$0.000000000471374421272973 HK$0.000000000471374421272973 HK$0.000000000471374421272973 - -
Oct-09 2023 HK$0.000000000471374421272973 HK$0.000000000471374421272973 HK$0.000000000484163780964694 HK$0.000000000482880438296967 - -
Oct-08 2023 HK$0.000000000483563645407737 HK$0.000000000482447758827954 HK$0.000000000488960132420188 HK$0.000000000488960132420188 HK$83 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.