Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 - -
Oct-21 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 - -
Oct-20 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 - -
Oct-19 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 - -
Oct-18 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 - -
Oct-17 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089030687673739 - -
Oct-16 2023 AU$0.000000000089030687673739 AU$0.000000000089030687673739 AU$0.000000000089088911124875 AU$0.000000000089088911124875 - -
Oct-15 2023 AU$0.000000000088923132219989 AU$0.000000000088751085987686 AU$0.000000000089505364307228 AU$0.000000000089089109001685 AU$11 -
Oct-14 2023 AU$0.00000000008914975570396 AU$0.000000000088573716709286 AU$0.000000000089184420242501 AU$0.000000000088662596927779 AU$16 -
Oct-13 2023 AU$0.000000000088662596927779 AU$0.000000000088280050929085 AU$0.000000000088866581134234 AU$0.000000000088425215976372 - -
Oct-12 2023 AU$0.000000000087866414790079 AU$0.000000000087384273014369 AU$0.000000000091351533805856 AU$0.000000000091351533805856 AU$45 -
Oct-11 2023 AU$0.000000000091351533805856 AU$0.000000000091351533805856 AU$0.000000000091351533805856 AU$0.000000000091351533805856 - -
Oct-10 2023 AU$0.000000000091351533805856 AU$0.000000000091351533805856 AU$0.000000000091351533805856 AU$0.000000000091351533805856 - -
Oct-09 2023 AU$0.000000000091351533805856 AU$0.000000000091351533805856 AU$0.000000000093830089220633 AU$0.000000000093581379668726 - -
Oct-08 2023 AU$0.000000000093713784005192 AU$0.000000000093497527148613 AU$0.000000000094759613697053 AU$0.000000000094759613697053 AU$16 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.