Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 58 Seconds ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 - -
Oct-21 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 - -
Oct-20 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 - -
Oct-19 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 - -
Oct-18 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 - -
Oct-17 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006435833010271431 - -
Oct-16 2023 Tk0.000000006435833010271431 Tk0.000000006435833010271431 Tk0.000000006440041855767131 Tk0.000000006440041855767131 - -
Oct-15 2023 Tk0.000000006428058062579087 Tk0.000000006415621218047378 Tk0.000000006470146342301501 Tk0.000000006440056159847449 Tk785 -
Oct-14 2023 Tk0.00000000644444017684948 Tk0.000000006402799582196207 Tk0.000000006446946000260026 Tk0.000000006409224538119597 Tk1,186 -
Oct-13 2023 Tk0.000000006409224538119597 Tk0.000000006381571127473595 Tk0.000000006423970108706315 Tk0.000000006392064790138388 - -
Oct-12 2023 Tk0.000000006351670278820017 Tk0.000000006316817308043016 Tk0.000000006603601883444454 Tk0.000000006603601883444454 Tk3,273 -
Oct-11 2023 Tk0.000000006603601883444454 Tk0.000000006603601883444454 Tk0.000000006603601883444454 Tk0.000000006603601883444454 - -
Oct-10 2023 Tk0.000000006603601883444454 Tk0.000000006603601883444454 Tk0.000000006603601883444454 Tk0.000000006603601883444454 - -
Oct-09 2023 Tk0.000000006603601883444454 Tk0.000000006603601883444454 Tk0.000000006782771214525718 Tk0.000000006764792546877988 - -
Oct-08 2023 Tk0.000000006774363765764415 Tk0.000000006758731032235798 Tk0.000000006849964498835937 Tk0.000000006849964498835937 Tk1,169 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.