Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 - -
Oct-21 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 - -
Oct-20 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 - -
Oct-19 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 - -
Oct-18 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 - -
Oct-17 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000997913335990749 - -
Oct-16 2023 MX$0.000000000997913335990749 MX$0.000000000997913335990749 MX$0.000000000998565941961504 MX$0.000000000998565941961504 - -
Oct-15 2023 MX$0.000000000996707785135648 MX$0.000000000994779380064226 MX$0.000000001003233817672054 MX$0.000000000998568159892343 MX$122 -
Oct-14 2023 MX$0.000000000999247927223869 MX$0.000000000992791310860957 MX$0.000000000999636469716353 MX$0.000000000993787537641371 MX$184 -
Oct-13 2023 MX$0.000000000993787537641371 MX$0.000000000989499715501606 MX$0.000000000996073924114077 MX$0.00000000099112681892394 - -
Oct-12 2023 MX$0.000000000984863415028734 MX$0.000000000979459259221434 MX$0.000000001023926875440313 MX$0.000000001023926875440313 MX$508 -
Oct-11 2023 MX$0.000000001023926875440313 MX$0.000000001023926875440313 MX$0.000000001023926875440313 MX$0.000000001023926875440313 - -
Oct-10 2023 MX$0.000000001023926875440313 MX$0.000000001023926875440313 MX$0.000000001023926875440313 MX$0.000000001023926875440313 - -
Oct-09 2023 MX$0.000000001023926875440313 MX$0.000000001023926875440313 MX$0.000000001051708122188198 MX$0.000000001048920425214025 - -
Oct-08 2023 MX$0.000000001050404498364029 MX$0.000000001047980552117864 MX$0.000000001062126831684727 MX$0.000000001062126831684727 MX$181 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.