Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 - -
Oct-21 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 - -
Oct-20 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 - -
Oct-19 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 - -
Oct-18 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 - -
Oct-17 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 - -
Oct-16 2023 Bs.0.000000002144239965670768 Bs.0.000000002144239965670768 Bs.0.000000002145642235541166 Bs.0.000000002145642235541166 - -
Oct-15 2023 Bs.0.000000002141649570061324 Bs.0.000000002137505960516271 Bs.0.000000002155672210382025 Bs.0.000000002145647001261569 Bs.262 -
Oct-14 2023 Bs.0.000000002147107633389676 Bs.0.000000002133234149241262 Bs.0.00000000214794250382451 Bs.0.000000002135374765265111 Bs.395 -
Oct-13 2023 Bs.0.000000002135374765265111 Bs.0.000000002126161420512438 Bs.0.000000002140287577906178 Bs.0.000000002129657616084357 - -
Oct-12 2023 Bs.0.000000002116199292130898 Bs.0.000000002104587254847903 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 Bs.1,090 -
Oct-11 2023 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 - -
Oct-10 2023 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 - -
Oct-09 2023 Bs.0.000000002200135872584297 Bs.0.000000002200135872584297 Bs.0.000000002259830093940538 Bs.0.000000002253840103579033 - -
Oct-08 2023 Bs.0.000000002257028966624999 Bs.0.00000000225182057604817 Bs.0.000000002282217021229158 Bs.0.000000002282217021229158 Bs.389 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.