Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 - -
Oct-21 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 - -
Oct-20 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 - -
Oct-19 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 - -
Oct-18 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 - -
Oct-17 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080394650400692 - -
Oct-16 2023 CA$0.000000000080394650400692 CA$0.000000000080394650400692 CA$0.000000000080447226137458 CA$0.000000000080447226137458 - -
Oct-15 2023 CA$0.000000000080297527899128 CA$0.000000000080142170268403 CA$0.000000000080823283077804 CA$0.000000000080447404820083 CA$10 -
Oct-14 2023 CA$0.000000000080502168750978 CA$0.000000000079982005930675 CA$0.000000000080533470805699 CA$0.000000000080062264707507 CA$15 -
Oct-13 2023 CA$0.000000000080062264707507 CA$0.000000000079716825930938 CA$0.000000000080246462307163 CA$0.00000000007984790986988 - -
Oct-12 2023 CA$0.000000000079343312778817 CA$0.000000000078907939083357 CA$0.000000000082490372879093 CA$0.000000000082490372879093 CA$41 -
Oct-11 2023 CA$0.000000000082490372879093 CA$0.000000000082490372879093 CA$0.000000000082490372879093 CA$0.000000000082490372879093 - -
Oct-10 2023 CA$0.000000000082490372879093 CA$0.000000000082490372879093 CA$0.000000000082490372879093 CA$0.000000000082490372879093 - -
Oct-09 2023 CA$0.000000000082490372879093 CA$0.000000000082490372879093 CA$0.000000000084728506732445 CA$0.000000000084503922176273 - -
Oct-08 2023 CA$0.000000000084623483202026 CA$0.000000000084428203407656 CA$0.000000000085567866702284 CA$0.000000000085567866702284 CA$15 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.