Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 - -
Oct-21 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 - -
Oct-20 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 - -
Oct-19 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 - -
Oct-18 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 - -
Oct-17 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236408433110397 - -
Oct-16 2023 zł0.000000000236408433110397 zł0.000000000236408433110397 zł0.000000000236563037272322 zł0.000000000236563037272322 - -
Oct-15 2023 zł0.000000000236122834773938 zł0.00000000023566599027162 zł0.000000000237668869956269 zł0.000000000236563562706281 zł29 -
Oct-14 2023 zł0.000000000236724601469798 zł0.000000000235195011171223 zł0.000000000236816648262373 zł0.000000000235431020054646 zł44 -
Oct-13 2023 zł0.000000000235431020054646 zł0.000000000234415223114211 zł0.000000000235972671342391 zł0.000000000234800688421377 - -
Oct-12 2023 zł0.000000000233316870691521 zł0.000000000232036611213458 zł0.000000000242571112652926 zł0.000000000242571112652926 zł120 -
Oct-11 2023 zł0.000000000242571112652926 zł0.000000000242571112652926 zł0.000000000242571112652926 zł0.000000000242571112652926 - -
Oct-10 2023 zł0.000000000242571112652926 zł0.000000000242571112652926 zł0.000000000242571112652926 zł0.000000000242571112652926 - -
Oct-09 2023 zł0.000000000242571112652926 zł0.000000000242571112652926 zł0.000000000249152566950258 zł0.000000000248492153816289 - -
Oct-08 2023 zł0.000000000248843734855804 zł0.000000000248269495276742 zł0.000000000251620788085575 zł0.000000000251620788085575 zł43 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.