Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 - -
Oct-21 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 - -
Oct-20 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 - -
Oct-19 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 - -
Oct-18 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 - -
Oct-17 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.00000000027873360121368 - -
Oct-16 2023 RM0.00000000027873360121368 RM0.00000000027873360121368 RM0.000000000278915884790661 RM0.000000000278915884790661 - -
Oct-15 2023 RM0.000000000278396871039656 RM0.000000000277858235798729 RM0.000000000280219699220126 RM0.000000000278916504295209 RM34 -
Oct-14 2023 RM0.000000000279106374486808 RM0.000000000277302935384852 RM0.0000000002792149007929 RM0.000000000277581197903364 RM51 -
Oct-13 2023 RM0.000000000277581197903364 RM0.000000000276383538684597 RM0.000000000278219823235163 RM0.000000000276838015421301 - -
Oct-12 2023 RM0.000000000275088543738137 RM0.000000000273579074172634 RM0.000000000285999610464766 RM0.000000000285999610464766 RM142 -
Oct-11 2023 RM0.000000000285999610464766 RM0.000000000285999610464766 RM0.000000000285999610464766 RM0.000000000285999610464766 - -
Oct-10 2023 RM0.000000000285999610464766 RM0.000000000285999610464766 RM0.000000000285999610464766 RM0.000000000285999610464766 - -
Oct-09 2023 RM0.000000000285999610464766 RM0.000000000285999610464766 RM0.000000000293759369426756 RM0.000000000292980719829963 - -
Oct-08 2023 RM0.000000000293395245860076 RM0.00000000029271819782196 RM0.000000000296669486280825 RM0.000000000296669486280825 RM51 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.