Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-21 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-20 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-19 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-18 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-17 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-16 2023 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 CL$0.0000000554 - -
Oct-15 2023 CL$0.0000000553 CL$0.0000000552 CL$0.0000000557 CL$0.0000000554 CL$6,761 -
Oct-14 2023 CL$0.0000000554 CL$0.0000000551 CL$0.0000000555 CL$0.0000000551 CL$10,214 -
Oct-13 2023 CL$0.0000000551 CL$0.0000000549 CL$0.0000000553 CL$0.000000055 - -
Oct-12 2023 CL$0.0000000546 CL$0.0000000543 CL$0.0000000568 CL$0.0000000568 CL$28,180 -
Oct-11 2023 CL$0.0000000568 CL$0.0000000568 CL$0.0000000568 CL$0.0000000568 - -
Oct-10 2023 CL$0.0000000568 CL$0.0000000568 CL$0.0000000568 CL$0.0000000568 - -
Oct-09 2023 CL$0.0000000568 CL$0.0000000568 CL$0.0000000583 CL$0.0000000582 - -
Oct-08 2023 CL$0.0000000583 CL$0.0000000581 CL$0.0000000589 CL$0.0000000589 CL$10,061 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.