Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2023 Rp0.000000939 Rp0.000000939 Rp0.000000939 Rp0.000000939 - -
Oct-21 2023 Rp0.000000939 Rp0.000000939 Rp0.000000939 Rp0.000000939 - -
Oct-20 2023 Rp0.000000939 Rp0.000000939 Rp0.000000939 Rp0.000000939 - -
Oct-19 2023 Rp0.000000939 Rp0.000000939 Rp0.000000939 Rp0.000000939 - -
Oct-18 2023 Rp0.000000939 Rp0.000000939 Rp0.000000939 Rp0.000000939 - -
Oct-17 2023 Rp0.000000939 Rp0.000000939 Rp0.000000939 Rp0.000000939 - -
Oct-16 2023 Rp0.000000939 Rp0.000000939 Rp0.0000009396 Rp0.0000009396 - -
Oct-15 2023 Rp0.0000009378 Rp0.000000936 Rp0.000000944 Rp0.0000009396 Rp114,572 -
Oct-14 2023 Rp0.0000009402 Rp0.0000009342 Rp0.0000009406 Rp0.0000009351 Rp173,101 -
Oct-13 2023 Rp0.0000009351 Rp0.0000009311 Rp0.0000009373 Rp0.0000009326 - -
Oct-12 2023 Rp0.0000009267 Rp0.0000009216 Rp0.0000009635 Rp0.0000009635 Rp477,561 -
Oct-11 2023 Rp0.0000009635 Rp0.0000009635 Rp0.0000009635 Rp0.0000009635 - -
Oct-10 2023 Rp0.0000009635 Rp0.0000009635 Rp0.0000009635 Rp0.0000009635 - -
Oct-09 2023 Rp0.0000009635 Rp0.0000009635 Rp0.0000009896 Rp0.000000987 - -
Oct-08 2023 Rp0.0000009884 Rp0.0000009861 Rp0.0000009994 Rp0.0000009994 Rp170,496 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.