Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
STONKS DAO STONKS

STONKS DAO (STONKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 - -
Oct-21 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 - -
Oct-20 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 - -
Oct-19 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 - -
Oct-18 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 - -
Oct-17 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 - -
Oct-16 2023 CN¥0.000000000425586221954381 CN¥0.000000000425586221954381 CN¥0.000000000425864542826045 CN¥0.000000000425864542826045 - -
Oct-15 2023 CN¥0.000000000425072083285929 CN¥0.000000000424249664545599 CN¥0.000000000427855280414729 CN¥0.000000000425865488720616 CN¥52 -
Oct-14 2023 CN¥0.000000000426155393264426 CN¥0.000000000423401800476959 CN¥0.000000000426321097364653 CN¥0.000000000423826667423211 CN¥78 -
Oct-13 2023 CN¥0.000000000423826667423211 CN¥0.000000000421998013612243 CN¥0.000000000424801756687732 CN¥0.000000000422691934389996 - -
Oct-12 2023 CN¥0.000000000420020742108866 CN¥0.000000000417715998630718 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 CN¥216 -
Oct-11 2023 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 - -
Oct-10 2023 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 - -
Oct-09 2023 CN¥0.000000000436680375699716 CN¥0.000000000436680375699716 CN¥0.000000000448528414420309 CN¥0.000000000447339528191011 - -
Oct-08 2023 CN¥0.000000000447972449971125 CN¥0.000000000446938694746176 CN¥0.000000000452971745371353 CN¥0.000000000452971745371353 CN¥77 -

Historical and market price analysis of STONKS DAO (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.