시가총액 NZ$4.19T
1.9%
볼륨 24시간 NZ$213.99B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
코인
27.192
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-22 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | - | - |
Oct-21 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | - | - |
Oct-20 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | - | - |
Oct-19 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | - | - |
Oct-18 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | - | - |
Oct-17 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | - | - |
Oct-16 2023 | NZ$0.000000000095859072857902 | NZ$0.000000000095859072857902 | NZ$0.00000000009592176187211 | NZ$0.00000000009592176187211 | - | - |
Oct-15 2023 | NZ$0.00000000009574326822529 | NZ$0.000000000095558026565945 | NZ$0.000000000096370155757321 | NZ$0.000000000095921974925474 | NZ$12 | - |
Oct-14 2023 | NZ$0.000000000095987273046873 | NZ$0.000000000095367053598925 | NZ$0.000000000096024596250955 | NZ$0.00000000009546275066207 | NZ$18 | - |
Oct-13 2023 | NZ$0.00000000009546275066207 | NZ$0.000000000095050864539224 | NZ$0.000000000095682379841843 | NZ$0.000000000095207163307747 | - | - |
Oct-12 2023 | NZ$0.000000000094605503756086 | NZ$0.000000000094086383160556 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | NZ$49 | - |
Oct-11 2023 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | - | - |
Oct-10 2023 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | - | - |
Oct-09 2023 | NZ$0.000000000098357920887537 | NZ$0.000000000098357920887537 | NZ$0.000000000101026574026084 | NZ$0.000000000100758789201776 | - | - |
Oct-08 2023 | NZ$0.000000000100901348551452 | NZ$0.00000000010066850544631 | NZ$0.000000000102027390225941 | NZ$0.000000000102027390225941 | NZ$17 | - |
STONKS DAO (STONKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 181일 동안 분석, 19-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.