시가총액 NZ$4.19T 1.9%
볼륨 24시간 NZ$213.99B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
코인 27.192 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-22 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 - -
Oct-21 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 - -
Oct-20 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 - -
Oct-19 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 - -
Oct-18 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 - -
Oct-17 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 - -
Oct-16 2023 NZ$0.000000000095859072857902 NZ$0.000000000095859072857902 NZ$0.00000000009592176187211 NZ$0.00000000009592176187211 - -
Oct-15 2023 NZ$0.00000000009574326822529 NZ$0.000000000095558026565945 NZ$0.000000000096370155757321 NZ$0.000000000095921974925474 NZ$12 -
Oct-14 2023 NZ$0.000000000095987273046873 NZ$0.000000000095367053598925 NZ$0.000000000096024596250955 NZ$0.00000000009546275066207 NZ$18 -
Oct-13 2023 NZ$0.00000000009546275066207 NZ$0.000000000095050864539224 NZ$0.000000000095682379841843 NZ$0.000000000095207163307747 - -
Oct-12 2023 NZ$0.000000000094605503756086 NZ$0.000000000094086383160556 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 NZ$49 -
Oct-11 2023 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 - -
Oct-10 2023 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 - -
Oct-09 2023 NZ$0.000000000098357920887537 NZ$0.000000000098357920887537 NZ$0.000000000101026574026084 NZ$0.000000000100758789201776 - -
Oct-08 2023 NZ$0.000000000100901348551452 NZ$0.00000000010066850544631 NZ$0.000000000102027390225941 NZ$0.000000000102027390225941 NZ$17 -

STONKS DAO (STONKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 181일 동안 분석, 19-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.