시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
STONKS DAO (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
STONKS DAO (STONKS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 181 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-21 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-20 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-19 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-18 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-17 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-16 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058843013668916 | $0.000000000058843013668916 | - | - |
| Oct-15 2023 | $0.000000000058733517096974 | $0.000000000058619880970196 | $0.000000000059118080004246 | $0.000000000058843144366078 | $7 | - |
| Oct-14 2023 | $0.000000000058883201368525 | $0.000000000058502728984145 | $0.000000000058906097213692 | $0.000000000058561434156828 | $11 | - |
| Oct-13 2023 | $0.000000000058561434156828 | $0.000000000058308763435569 | $0.000000000058696165239485 | $0.00000000005840464460365 | - | - |
| Oct-12 2023 | $0.000000000058035557750662 | $0.00000000005771710425583 | $0.000000000060337470562187 | $0.000000000060337470562187 | $30 | - |
| Oct-11 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
| Oct-10 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
| Oct-09 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000061974550511974 | $0.00000000006181027844514 | - | - |
| Oct-08 2023 | $0.000000000061897731194108 | $0.000000000061754894055266 | $0.000000000062588499215364 | $0.000000000062588499215364 | $11 | - |