Cap Mercado $2.47T 3.54%
Volume 24h $125.97B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Moedas 26.966 +4
Trocas 885
Última atualização 32 Segundos atrás
STONKS DAO STONKS

Preços históricos de STONKS DAO (STONKS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-21 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-20 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-19 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-18 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-17 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-16 2023 $58,804,557,218,076 $58,804,557,218,076 $58,843,013,668,916 $58,843,013,668,916 - -
Oct-15 2023 $58,733,517,096,974 $58,619,880,970,196 $59,118,080,004,246 $58,843,144,366,078 $7 -
Oct-14 2023 $58,883,201,368,525 $58,502,728,984,145 $58,906,097,213,692 $58,561,434,156,828 $11 -
Oct-13 2023 $58,561,434,156,828 $58,308,763,435,569 $58,696,165,239,485 $58,404,644,603,650 - -
Oct-12 2023 $58,035,557,750,662 $57,717,104,255,830 $60,337,470,562,187 $60,337,470,562,187 $30 -
Oct-11 2023 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 - -
Oct-10 2023 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 - -
Oct-09 2023 $60,337,470,562,187 $60,337,470,562,187 $61,974,550,511,974 $61,810,278,445,140 - -
Oct-08 2023 $61,897,731,194,108 $61,754,894,055,266 $62,588,499,215,364 $62,588,499,215,364 $11 -

Análise histórica e de mercado do preço de STONKS DAO (STONKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 181 dias, a partir do dia 05-11-2023.