Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de STONKS DAO (STONKS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de STONKS DAO (STONKS) em Dólar USD. Esta tabela mostra 181 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-21 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-20 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-19 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-18 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-17 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-16 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058843013668916 | $0.000000000058843013668916 | - | - |
| Oct-15 2023 | $0.000000000058733517096974 | $0.000000000058619880970196 | $0.000000000059118080004246 | $0.000000000058843144366078 | $7 | - |
| Oct-14 2023 | $0.000000000058883201368525 | $0.000000000058502728984145 | $0.000000000058906097213692 | $0.000000000058561434156828 | $11 | - |
| Oct-13 2023 | $0.000000000058561434156828 | $0.000000000058308763435569 | $0.000000000058696165239485 | $0.00000000005840464460365 | - | - |
| Oct-12 2023 | $0.000000000058035557750662 | $0.00000000005771710425583 | $0.000000000060337470562187 | $0.000000000060337470562187 | $30 | - |
| Oct-11 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
| Oct-10 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
| Oct-09 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000061974550511974 | $0.00000000006181027844514 | - | - |
| Oct-08 2023 | $0.000000000061897731194108 | $0.000000000061754894055266 | $0.000000000062588499215364 | $0.000000000062588499215364 | $11 | - |