Cap Mercato $2.46T 4.8%
Volume 24o $145.11B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
STONKS DAO STONKS

Prezzo storico di STONKS DAO (STONKS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-21 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-20 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-19 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-18 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-17 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-16 2023 $58,804,557,218,076 $58,804,557,218,076 $58,843,013,668,916 $58,843,013,668,916 - -
Oct-15 2023 $58,733,517,096,974 $58,619,880,970,196 $59,118,080,004,246 $58,843,144,366,078 $7 -
Oct-14 2023 $58,883,201,368,525 $58,502,728,984,145 $58,906,097,213,692 $58,561,434,156,828 $11 -
Oct-13 2023 $58,561,434,156,828 $58,308,763,435,569 $58,696,165,239,485 $58,404,644,603,650 - -
Oct-12 2023 $58,035,557,750,662 $57,717,104,255,830 $60,337,470,562,187 $60,337,470,562,187 $30 -
Oct-11 2023 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 - -
Oct-10 2023 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 - -
Oct-09 2023 $60,337,470,562,187 $60,337,470,562,187 $61,974,550,511,974 $61,810,278,445,140 - -
Oct-08 2023 $61,897,731,194,108 $61,754,894,055,266 $62,588,499,215,364 $62,588,499,215,364 $11 -

Analisi storica e di mercato del prezzo di STONKS DAO (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 05-11-2023.