Cap Mercado $2.48T 2.45%
Volumen 24h $121.73B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
STONKS DAO STONKS

Precios Históricos de STONKS DAO (STONKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-21 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-20 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-19 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-18 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-17 2023 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 $58,804,557,218,076 - -
Oct-16 2023 $58,804,557,218,076 $58,804,557,218,076 $58,843,013,668,916 $58,843,013,668,916 - -
Oct-15 2023 $58,733,517,096,974 $58,619,880,970,196 $59,118,080,004,246 $58,843,144,366,078 $7 -
Oct-14 2023 $58,883,201,368,525 $58,502,728,984,145 $58,906,097,213,692 $58,561,434,156,828 $11 -
Oct-13 2023 $58,561,434,156,828 $58,308,763,435,569 $58,696,165,239,485 $58,404,644,603,650 - -
Oct-12 2023 $58,035,557,750,662 $57,717,104,255,830 $60,337,470,562,187 $60,337,470,562,187 $30 -
Oct-11 2023 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 - -
Oct-10 2023 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 $60,337,470,562,187 - -
Oct-09 2023 $60,337,470,562,187 $60,337,470,562,187 $61,974,550,511,974 $61,810,278,445,140 - -
Oct-08 2023 $61,897,731,194,108 $61,754,894,055,266 $62,588,499,215,364 $62,588,499,215,364 $11 -

Análisis de precios históricos y de mercado de STONKS DAO (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 181 días, desde el día 05-11-2023.