Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.00183918 NZ$0.00179218 NZ$0.00196014 NZ$0.00186849 - -
Oct-25 2021 NZ$0.00186486 NZ$0.00178408 NZ$0.00187643 NZ$0.00179597 - -
Oct-24 2021 NZ$0.00179875 NZ$0.00175256 NZ$0.00188322 NZ$0.00183816 - -
Oct-23 2021 NZ$0.00183641 NZ$0.00174021 NZ$0.00186517 NZ$0.001749 - -
Oct-22 2021 NZ$0.00174776 NZ$0.00172694 NZ$0.00182183 NZ$0.00178011 - -
Oct-21 2021 NZ$0.00178201 NZ$0.00177439 NZ$0.00189795 NZ$0.00181826 - -
Oct-20 2021 NZ$0.00182141 NZ$0.00166985 NZ$0.00182141 NZ$0.0016929 - -
Oct-19 2021 NZ$0.00170082 NZ$0.00163606 NZ$0.00170782 NZ$0.00165444 NZ$1,331 -
Oct-18 2021 NZ$0.00165431 NZ$0.00163639 NZ$0.00171172 NZ$0.00168631 NZ$186 -
Oct-17 2021 NZ$0.00168475 NZ$0.00162281 NZ$0.00171953 NZ$0.00169208 - -
Oct-16 2021 NZ$0.00169212 NZ$0.00167693 NZ$0.00173859 NZ$0.00170518 - -
Oct-15 2021 NZ$0.00170284 NZ$0.0016371 NZ$0.00171615 NZ$0.00167367 - -
Oct-14 2021 NZ$0.00167567 NZ$0.00157903 NZ$0.0016781 NZ$0.00158011 - -
Oct-13 2021 NZ$0.00157908 NZ$0.00151164 NZ$0.00158184 NZ$0.00153867 - -
Oct-12 2021 NZ$0.00153807 NZ$0.00150277 NZ$0.00155976 NZ$0.00155845 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.