Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.00182058 | NZ$0.00177406 | NZ$0.00194032 | NZ$0.0018496 | - | - |
Oct-25 2021 | NZ$0.001846 | NZ$0.00176603 | NZ$0.00185745 | NZ$0.0017778 | - | - |
Oct-24 2021 | NZ$0.00178055 | NZ$0.00173484 | NZ$0.00186417 | NZ$0.00181956 | - | - |
Oct-23 2021 | NZ$0.00181784 | NZ$0.0017226 | NZ$0.0018463 | NZ$0.00173131 | - | - |
Oct-22 2021 | NZ$0.00173008 | NZ$0.00170948 | NZ$0.0018034 | NZ$0.00176211 | - | - |
Oct-21 2021 | NZ$0.00176398 | NZ$0.00175644 | NZ$0.00187875 | NZ$0.00179987 | - | - |
Oct-20 2021 | NZ$0.00180299 | NZ$0.00165296 | NZ$0.00180299 | NZ$0.00167578 | - | - |
Oct-19 2021 | NZ$0.00168361 | NZ$0.00161951 | NZ$0.00169055 | NZ$0.0016377 | NZ$1,317 | - |
Oct-18 2021 | NZ$0.00163758 | NZ$0.00161984 | NZ$0.00169441 | NZ$0.00166926 | NZ$184 | - |
Oct-17 2021 | NZ$0.00166771 | NZ$0.0016064 | NZ$0.00170213 | NZ$0.00167496 | - | - |
Oct-16 2021 | NZ$0.00167501 | NZ$0.00165997 | NZ$0.001721 | NZ$0.00168793 | - | - |
Oct-15 2021 | NZ$0.00168562 | NZ$0.00162054 | NZ$0.00169879 | NZ$0.00165674 | - | - |
Oct-14 2021 | NZ$0.00165872 | NZ$0.00156306 | NZ$0.00166113 | NZ$0.00156413 | - | - |
Oct-13 2021 | NZ$0.00156311 | NZ$0.00149635 | NZ$0.00156584 | NZ$0.0015231 | - | - |
Oct-12 2021 | NZ$0.00152252 | NZ$0.00148757 | NZ$0.00154398 | NZ$0.00154268 | - | - |
Análisis de precios históricos y de mercado de Stoner Doge Finance (STOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.