Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.00101618 | €0.00099021 | €0.00108301 | €0.00103237 | - | - |
Oct-25 2021 | €0.00103037 | €0.00098573 | €0.00103676 | €0.0009923 | - | - |
Oct-24 2021 | €0.00099384 | €0.00096832 | €0.00104051 | €0.00101561 | - | - |
Oct-23 2021 | €0.00101465 | €0.00096149 | €0.00103054 | €0.00096635 | - | - |
Oct-22 2021 | €0.00096567 | €0.00095416 | €0.00100659 | €0.00098354 | - | - |
Oct-21 2021 | €0.00098459 | €0.00098038 | €0.00104865 | €0.00100462 | - | - |
Oct-20 2021 | €0.00100636 | €0.00092262 | €0.00100636 | €0.00093536 | - | - |
Oct-19 2021 | €0.00093973 | €0.00090395 | €0.0009436 | €0.0009141 | €735 | - |
Oct-18 2021 | €0.00091404 | €0.00090413 | €0.00094575 | €0.00093172 | €102 | - |
Oct-17 2021 | €0.00093085 | €0.00089663 | €0.00095007 | €0.0009349 | - | - |
Oct-16 2021 | €0.00093492 | €0.00092653 | €0.0009606 | €0.00094214 | - | - |
Oct-15 2021 | €0.00094085 | €0.00090453 | €0.0009482 | €0.00092473 | - | - |
Oct-14 2021 | €0.00092583 | €0.00087244 | €0.00092718 | €0.00087304 | - | - |
Oct-13 2021 | €0.00087247 | €0.00083521 | €0.00087399 | €0.00085014 | - | - |
Oct-12 2021 | €0.00084981 | €0.0008303 | €0.00086179 | €0.00086107 | - | - |
Análisis de precios históricos y de mercado de Stoner Doge Finance (STOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.