Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.00854867 | HK$0.00833022 | HK$0.00911091 | HK$0.00868492 | - | - |
Oct-25 2021 | HK$0.00866804 | HK$0.00829254 | HK$0.0087218 | HK$0.00834781 | - | - |
Oct-24 2021 | HK$0.00836074 | HK$0.00814607 | HK$0.00875337 | HK$0.0085439 | - | - |
Oct-23 2021 | HK$0.00853581 | HK$0.00808862 | HK$0.00866946 | HK$0.00812952 | - | - |
Oct-22 2021 | HK$0.00812373 | HK$0.00802698 | HK$0.00846802 | HK$0.00827412 | - | - |
Oct-21 2021 | HK$0.00828292 | HK$0.00824751 | HK$0.00882182 | HK$0.00845143 | - | - |
Oct-20 2021 | HK$0.00846607 | HK$0.0077616 | HK$0.00846607 | HK$0.00786876 | - | - |
Oct-19 2021 | HK$0.00790554 | HK$0.00760455 | HK$0.0079381 | HK$0.00768997 | HK$6,186 | - |
Oct-18 2021 | HK$0.0076894 | HK$0.00760608 | HK$0.00795622 | HK$0.00783813 | HK$862 | - |
Oct-17 2021 | HK$0.00783087 | HK$0.00754298 | HK$0.00799251 | HK$0.00786492 | - | - |
Oct-16 2021 | HK$0.00786512 | HK$0.00779452 | HK$0.0080811 | HK$0.00792581 | - | - |
Oct-15 2021 | HK$0.00791496 | HK$0.00760939 | HK$0.00797682 | HK$0.00777935 | - | - |
Oct-14 2021 | HK$0.00778865 | HK$0.00733949 | HK$0.00779996 | HK$0.00734449 | - | - |
Oct-13 2021 | HK$0.0073397 | HK$0.00702625 | HK$0.00735255 | HK$0.00715186 | - | - |
Oct-12 2021 | HK$0.0071491 | HK$0.006985 | HK$0.00724989 | HK$0.00724379 | - | - |
Análisis de precios históricos y de mercado de Stoner Doge Finance (STOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.