Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$0.00854647 HK$0.00832808 HK$0.00910856 HK$0.00868269 - -
Oct-25 2021 HK$0.00866581 HK$0.00829041 HK$0.00871955 HK$0.00834566 - -
Oct-24 2021 HK$0.00835859 HK$0.00814397 HK$0.00875112 HK$0.00854171 - -
Oct-23 2021 HK$0.00853361 HK$0.00808654 HK$0.00866722 HK$0.00812743 - -
Oct-22 2021 HK$0.00812164 HK$0.00802492 HK$0.00846584 HK$0.008272 - -
Oct-21 2021 HK$0.00828079 HK$0.00824538 HK$0.00881955 HK$0.00844926 - -
Oct-20 2021 HK$0.00846389 HK$0.0077596 HK$0.00846389 HK$0.00786673 - -
Oct-19 2021 HK$0.00790351 HK$0.0076026 HK$0.00793605 HK$0.00768799 HK$6,185 -
Oct-18 2021 HK$0.00768742 HK$0.00760413 HK$0.00795417 HK$0.00783611 HK$862 -
Oct-17 2021 HK$0.00782886 HK$0.00754104 HK$0.00799045 HK$0.0078629 - -
Oct-16 2021 HK$0.0078631 HK$0.00779251 HK$0.00807902 HK$0.00792378 - -
Oct-15 2021 HK$0.00791292 HK$0.00760743 HK$0.00797477 HK$0.00777735 - -
Oct-14 2021 HK$0.00778664 HK$0.0073376 HK$0.00779795 HK$0.0073426 - -
Oct-13 2021 HK$0.00733781 HK$0.00702444 HK$0.00735065 HK$0.00715002 - -
Oct-12 2021 HK$0.00714726 HK$0.0069832 HK$0.00724803 HK$0.00724193 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.