Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.00792188 CN¥0.00771945 CN¥0.00844289 CN¥0.00804814 - -
Oct-25 2021 CN¥0.00803249 CN¥0.00768453 CN¥0.00808231 CN¥0.00773575 - -
Oct-24 2021 CN¥0.00774773 CN¥0.0075488 CN¥0.00811157 CN¥0.00791746 - -
Oct-23 2021 CN¥0.00790996 CN¥0.00749556 CN¥0.00803381 CN¥0.00753346 - -
Oct-22 2021 CN¥0.0075281 CN¥0.00743844 CN¥0.00784715 CN¥0.00766746 - -
Oct-21 2021 CN¥0.00767562 CN¥0.0076428 CN¥0.008175 CN¥0.00783177 - -
Oct-20 2021 CN¥0.00784533 CN¥0.00719252 CN¥0.00784533 CN¥0.00729182 - -
Oct-19 2021 CN¥0.0073259 CN¥0.00704698 CN¥0.00735607 CN¥0.00712614 CN¥5,733 -
Oct-18 2021 CN¥0.00712561 CN¥0.0070484 CN¥0.00737287 CN¥0.00726343 CN¥799 -
Oct-17 2021 CN¥0.00725671 CN¥0.00698993 CN¥0.0074065 CN¥0.00728827 - -
Oct-16 2021 CN¥0.00728845 CN¥0.00722302 CN¥0.00748859 CN¥0.00734469 - -
Oct-15 2021 CN¥0.00733463 CN¥0.00705147 CN¥0.00739196 CN¥0.00720897 - -
Oct-14 2021 CN¥0.00721758 CN¥0.00680135 CN¥0.00722806 CN¥0.00680599 - -
Oct-13 2021 CN¥0.00680155 CN¥0.00651109 CN¥0.00681346 CN¥0.00662749 - -
Oct-12 2021 CN¥0.00662492 CN¥0.00647286 CN¥0.00671833 CN¥0.00671267 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.