Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$1.0357 CL$1.0092 CL$1.1038 CL$1.0522 - -
Oct-25 2021 CL$1.0501 CL$1.0046 CL$1.0566 CL$1.0113 - -
Oct-24 2021 CL$1.0129 CL$0.986926 CL$1.0605 CL$1.0351 - -
Oct-23 2021 CL$1.0341 CL$0.979966 CL$1.0503 CL$0.984921 - -
Oct-22 2021 CL$0.98422 CL$0.972498 CL$1.0259 CL$1.0024 - -
Oct-21 2021 CL$1.0035 CL$0.9992 CL$1.0687 CL$1.0239 - -
Oct-20 2021 CL$1.0256 CL$0.940346 CL$1.0256 CL$0.953329 - -
Oct-19 2021 CL$0.957785 CL$0.921319 CL$0.961729 CL$0.931668 CL$749,486 -
Oct-18 2021 CL$0.931599 CL$0.921505 CL$0.963925 CL$0.949618 CL$104,464 -
Oct-17 2021 CL$0.948739 CL$0.913859 CL$0.968322 CL$0.952864 - -
Oct-16 2021 CL$0.952888 CL$0.944334 CL$0.979055 CL$0.960241 - -
Oct-15 2021 CL$0.958926 CL$0.921906 CL$0.966421 CL$0.942497 - -
Oct-14 2021 CL$0.943623 CL$0.889206 CL$0.944993 CL$0.889812 - -
Oct-13 2021 CL$0.889231 CL$0.851256 CL$0.890788 CL$0.866474 - -
Oct-12 2021 CL$0.866139 CL$0.846258 CL$0.878351 CL$0.877611 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.