Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.0.039901 Bs.0.038881 Bs.0.042525 Bs.0.040537 - -
Oct-25 2021 Bs.0.040458 Bs.0.038705 Bs.0.040709 Bs.0.038963 - -
Oct-24 2021 Bs.0.039024 Bs.0.038022 Bs.0.040856 Bs.0.039879 - -
Oct-23 2021 Bs.0.039841 Bs.0.037754 Bs.0.040465 Bs.0.037944 - -
Oct-22 2021 Bs.0.037917 Bs.0.037466 Bs.0.039524 Bs.0.038619 - -
Oct-21 2021 Bs.0.03866 Bs.0.038495 Bs.0.041176 Bs.0.039447 - -
Oct-20 2021 Bs.0.039515 Bs.0.036227 Bs.0.039515 Bs.0.036727 - -
Oct-19 2021 Bs.0.036899 Bs.0.035494 Bs.0.037051 Bs.0.035893 Bs.28,875 -
Oct-18 2021 Bs.0.03589 Bs.0.035501 Bs.0.037136 Bs.0.036584 Bs.4,025 -
Oct-17 2021 Bs.0.03655 Bs.0.035207 Bs.0.037305 Bs.0.036709 - -
Oct-16 2021 Bs.0.03671 Bs.0.036381 Bs.0.037718 Bs.0.036994 - -
Oct-15 2021 Bs.0.036943 Bs.0.035517 Bs.0.037232 Bs.0.03631 - -
Oct-14 2021 Bs.0.036353 Bs.0.034257 Bs.0.036406 Bs.0.03428 - -
Oct-13 2021 Bs.0.034258 Bs.0.032795 Bs.0.034318 Bs.0.033381 - -
Oct-12 2021 Bs.0.033368 Bs.0.032602 Bs.0.033839 Bs.0.03381 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.