Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM0.00520423 RM0.00507125 RM0.00554651 RM0.00528718 - -
Oct-25 2021 RM0.0052769 RM0.00504831 RM0.00530963 RM0.00508195 - -
Oct-24 2021 RM0.00508982 RM0.00495914 RM0.00532885 RM0.00520133 - -
Oct-23 2021 RM0.0051964 RM0.00492417 RM0.00527776 RM0.00494907 - -
Oct-22 2021 RM0.00494554 RM0.00488664 RM0.00515514 RM0.0050371 - -
Oct-21 2021 RM0.00504245 RM0.00502089 RM0.00537052 RM0.00514504 - -
Oct-20 2021 RM0.00515395 RM0.00472508 RM0.00515395 RM0.00479032 - -
Oct-19 2021 RM0.00481271 RM0.00462948 RM0.00483253 RM0.00468147 RM3,766 -
Oct-18 2021 RM0.00468113 RM0.00463041 RM0.00484356 RM0.00477167 RM525 -
Oct-17 2021 RM0.00476726 RM0.00459199 RM0.00486565 RM0.00478798 - -
Oct-16 2021 RM0.00478811 RM0.00474512 RM0.00491959 RM0.00482505 - -
Oct-15 2021 RM0.00481844 RM0.00463242 RM0.0048561 RM0.00473589 - -
Oct-14 2021 RM0.00474155 RM0.00446811 RM0.00474843 RM0.00447116 - -
Oct-13 2021 RM0.00446824 RM0.00427742 RM0.00447606 RM0.00435389 - -
Oct-12 2021 RM0.0043522 RM0.00425231 RM0.00441357 RM0.00440985 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.