Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.00166651 AU$0.00162392 AU$0.00177611 AU$0.00169307 - -
Oct-25 2021 AU$0.00168978 AU$0.00161658 AU$0.00170026 AU$0.00162735 - -
Oct-24 2021 AU$0.00162987 AU$0.00158802 AU$0.00170641 AU$0.00166558 - -
Oct-23 2021 AU$0.001664 AU$0.00157682 AU$0.00169005 AU$0.0015848 - -
Oct-22 2021 AU$0.00158367 AU$0.00156481 AU$0.00165079 AU$0.00161299 - -
Oct-21 2021 AU$0.0016147 AU$0.0016078 AU$0.00171976 AU$0.00164755 - -
Oct-20 2021 AU$0.0016504 AU$0.00151307 AU$0.0016504 AU$0.00153396 - -
Oct-19 2021 AU$0.00154113 AU$0.00148246 AU$0.00154748 AU$0.00149911 AU$1,206 -
Oct-18 2021 AU$0.001499 AU$0.00148276 AU$0.00155101 AU$0.00152799 AU$168 -
Oct-17 2021 AU$0.00152658 AU$0.00147045 AU$0.00155809 AU$0.00153321 - -
Oct-16 2021 AU$0.00153325 AU$0.00151949 AU$0.00157536 AU$0.00154508 - -
Oct-15 2021 AU$0.00154297 AU$0.0014834 AU$0.00155503 AU$0.00151653 - -
Oct-14 2021 AU$0.00151834 AU$0.00143078 AU$0.00152055 AU$0.00143176 - -
Oct-13 2021 AU$0.00143083 AU$0.00136972 AU$0.00143333 AU$0.00139421 - -
Oct-12 2021 AU$0.00139367 AU$0.00136168 AU$0.00141332 AU$0.00141213 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.