Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.120135 Tk0.117065 Tk0.128036 Tk0.122049 - -
Oct-25 2021 Tk0.121812 Tk0.116535 Tk0.122567 Tk0.117312 - -
Oct-24 2021 Tk0.117493 Tk0.114477 Tk0.123011 Tk0.120068 - -
Oct-23 2021 Tk0.119954 Tk0.113669 Tk0.121832 Tk0.114244 - -
Oct-22 2021 Tk0.114163 Tk0.112803 Tk0.119001 Tk0.116276 - -
Oct-21 2021 Tk0.1164 Tk0.115902 Tk0.123973 Tk0.118768 - -
Oct-20 2021 Tk0.118974 Tk0.109074 Tk0.118974 Tk0.11058 - -
Oct-19 2021 Tk0.111097 Tk0.106867 Tk0.111554 Tk0.108067 Tk86,936 -
Oct-18 2021 Tk0.108059 Tk0.106888 Tk0.111809 Tk0.110149 Tk12,117 -
Oct-17 2021 Tk0.110047 Tk0.106001 Tk0.112319 Tk0.110526 - -
Oct-16 2021 Tk0.110529 Tk0.109536 Tk0.113564 Tk0.111381 - -
Oct-15 2021 Tk0.111229 Tk0.106935 Tk0.112098 Tk0.109323 - -
Oct-14 2021 Tk0.109454 Tk0.103142 Tk0.109613 Tk0.103212 - -
Oct-13 2021 Tk0.103145 Tk0.09874 Tk0.103325 Tk0.100505 - -
Oct-12 2021 Tk0.100466 Tk0.09816 Tk0.101883 Tk0.101797 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.