Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.020301 R0.019782 R0.021636 R0.020624 - -
Oct-25 2021 R0.020584 R0.019693 R0.020712 R0.019824 - -
Oct-24 2021 R0.019854 R0.019345 R0.020787 R0.020289 - -
Oct-23 2021 R0.02027 R0.019208 R0.020588 R0.019305 - -
Oct-22 2021 R0.019292 R0.019062 R0.020109 R0.019649 - -
Oct-21 2021 R0.01967 R0.019586 R0.020949 R0.02007 - -
Oct-20 2021 R0.020105 R0.018432 R0.020105 R0.018686 - -
Oct-19 2021 R0.018773 R0.018059 R0.018851 R0.018262 R14,691 -
Oct-18 2021 R0.01826 R0.018062 R0.018894 R0.018613 R2,048 -
Oct-17 2021 R0.018596 R0.017912 R0.01898 R0.018677 - -
Oct-16 2021 R0.018678 R0.01851 R0.01919 R0.018822 - -
Oct-15 2021 R0.018796 R0.01807 R0.018943 R0.018474 - -
Oct-14 2021 R0.018496 R0.017429 R0.018523 R0.017441 - -
Oct-13 2021 R0.01743 R0.016685 R0.01746 R0.016984 - -
Oct-12 2021 R0.016977 R0.016587 R0.017216 R0.017202 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.