Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$0.961019 AR$0.936461 AR$1.0242 AR$0.976335 - -
Oct-25 2021 AR$0.974437 AR$0.932225 AR$0.980481 AR$0.938438 - -
Oct-24 2021 AR$0.939892 AR$0.915759 AR$0.98403 AR$0.960483 - -
Oct-23 2021 AR$0.959572 AR$0.909301 AR$0.974597 AR$0.913899 - -
Oct-22 2021 AR$0.913248 AR$0.902372 AR$0.951952 AR$0.930155 - -
Oct-21 2021 AR$0.931144 AR$0.927162 AR$0.9917 AR$0.950088 - -
Oct-20 2021 AR$0.951732 AR$0.872538 AR$0.951732 AR$0.884585 - -
Oct-19 2021 AR$0.88872 AR$0.854883 AR$0.892379 AR$0.864485 AR$695,441 -
Oct-18 2021 AR$0.864422 AR$0.855055 AR$0.894417 AR$0.881141 AR$96,931 -
Oct-17 2021 AR$0.880326 AR$0.847962 AR$0.898496 AR$0.884154 - -
Oct-16 2021 AR$0.884176 AR$0.876238 AR$0.908456 AR$0.890999 - -
Oct-15 2021 AR$0.889778 AR$0.855427 AR$0.896733 AR$0.874534 - -
Oct-14 2021 AR$0.875579 AR$0.825086 AR$0.87685 AR$0.825648 - -
Oct-13 2021 AR$0.825109 AR$0.789872 AR$0.826553 AR$0.803993 - -
Oct-12 2021 AR$0.803682 AR$0.785235 AR$0.815014 AR$0.814327 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.