Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 45 Seconds ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.00442918 zł0.004316 zł0.00472048 zł0.00449977 - -
Oct-25 2021 zł0.00449103 zł0.00429648 zł0.00451888 zł0.00432511 - -
Oct-24 2021 zł0.00433181 zł0.00422059 zł0.00453524 zł0.00442671 - -
Oct-23 2021 zł0.00442252 zł0.00419082 zł0.00449176 zł0.00421202 - -
Oct-22 2021 zł0.00420902 zł0.00415889 zł0.0043874 zł0.00428693 - -
Oct-21 2021 zł0.00429149 zł0.00427314 zł0.0045707 zł0.0043788 - -
Oct-20 2021 zł0.00438638 zł0.00402139 zł0.00438638 zł0.00407691 - -
Oct-19 2021 zł0.00409597 zł0.00394002 zł0.00411283 zł0.00398428 zł3,205 -
Oct-18 2021 zł0.00398398 zł0.00394081 zł0.00412222 zł0.00406104 zł447 -
Oct-17 2021 zł0.00405728 zł0.00390812 zł0.00414103 zł0.00407492 - -
Oct-16 2021 zł0.00407503 zł0.00403844 zł0.00418693 zł0.00410647 - -
Oct-15 2021 zł0.00410085 zł0.00394253 zł0.0041329 zł0.00403059 - -
Oct-14 2021 zł0.0040354 zł0.00380269 zł0.00404126 zł0.00380528 - -
Oct-13 2021 zł0.0038028 zł0.0036404 zł0.00380945 zł0.00370548 - -
Oct-12 2021 zł0.00370404 zł0.00361902 zł0.00375627 zł0.0037531 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.