Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$0.018585 MX$0.018111 MX$0.019808 MX$0.018882 - -
Oct-25 2021 MX$0.018845 MX$0.018029 MX$0.018962 MX$0.018149 - -
Oct-24 2021 MX$0.018177 MX$0.01771 MX$0.01903 MX$0.018575 - -
Oct-23 2021 MX$0.018557 MX$0.017585 MX$0.018848 MX$0.017674 - -
Oct-22 2021 MX$0.017662 MX$0.017451 MX$0.01841 MX$0.017989 - -
Oct-21 2021 MX$0.018008 MX$0.017931 MX$0.019179 MX$0.018374 - -
Oct-20 2021 MX$0.018406 MX$0.016874 MX$0.018406 MX$0.017107 - -
Oct-19 2021 MX$0.017187 MX$0.016533 MX$0.017258 MX$0.016719 MX$13,450 -
Oct-18 2021 MX$0.016717 MX$0.016536 MX$0.017297 MX$0.017041 MX$1,875 -
Oct-17 2021 MX$0.017025 MX$0.016399 MX$0.017376 MX$0.017099 - -
Oct-16 2021 MX$0.017099 MX$0.016946 MX$0.017569 MX$0.017231 - -
Oct-15 2021 MX$0.017208 MX$0.016543 MX$0.017342 MX$0.016913 - -
Oct-14 2021 MX$0.016933 MX$0.015957 MX$0.016958 MX$0.015967 - -
Oct-13 2021 MX$0.015957 MX$0.015276 MX$0.015985 MX$0.015549 - -
Oct-12 2021 MX$0.015543 MX$0.015186 MX$0.015762 MX$0.015748 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.